Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.44 | 5.919,3799 | -0,51 | 1 | 5.919 |
| 19.09.43 | 5.919,29 | -0,52 | 1 | 5.919 |
| 19.09.43 | 5.919,3101 | -0,52 | 1 | 5.919 |
| 19.09.43 | 5.919,3198 | -0,52 | 1 | 5.919 |
| 19.09.43 | 5.919,3501 | -0,51 | 1 | 5.919 |
| 19.09.43 | 5.919,4302 | -0,51 | 1 | 5.919 |
| 19.09.42 | 5.919,4399 | -0,51 | 1 | 5.919 |
| 19.09.42 | 5.919,4702 | -0,51 | 1 | 5.919 |
| 19.09.42 | 5.919,5898 | -0,51 | 1 | 5.920 |
| 19.09.41 | 5.919,4702 | -0,51 | 1 | 5.919 |
| 19.09.41 | 5.919,6401 | -0,51 | 1 | 5.920 |
| 19.09.41 | 5.919,7598 | -0,51 | 1 | 5.920 |
| 19.09.41 | 5.919,8101 | -0,51 | 1 | 5.920 |
| 19.09.40 | 5.919,73 | -0,51 | 1 | 5.920 |
| 19.09.40 | 5.919,8101 | -0,51 | 1 | 5.920 |
| 19.09.40 | 5.919,6401 | -0,51 | 1 | 5.920 |
| 19.09.40 | 5.919,6802 | -0,51 | 1 | 5.920 |
| 19.09.40 | 5.919,6001 | -0,51 | 1 | 5.920 |
| 19.09.39 | 5.919,6802 | -0,51 | 1 | 5.920 |
| 19.09.39 | 5.919,6899 | -0,51 | 1 | 5.920 |
| 19.09.38 | 5.919,6499 | -0,51 | 1 | 5.920 |
| 19.09.38 | 5.919,5698 | -0,51 | 1 | 5.920 |
| 19.09.38 | 5.919,5 | -0,51 | 1 | 5.920 |
| 19.09.38 | 5.919,5298 | -0,51 | 1 | 5.920 |
| 19.09.38 | 5.919,5498 | -0,51 | 1 | 5.920 |
| 19.09.38 | 5.919,5098 | -0,51 | 1 | 5.920 |
| 19.09.38 | 5.919,5801 | -0,51 | 1 | 5.920 |
| 19.09.38 | 5.919,5601 | -0,51 | 1 | 5.920 |
| 19.09.37 | 5.919,73 | -0,51 | 1 | 5.920 |
| 19.09.37 | 5.919,6499 | -0,51 | 1 | 5.920 |