Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.26 | 5.936,5098 | -0,23 | 1 | 5.937 |
| 06.28.26 | 5.936,5 | -0,23 | 1 | 5.937 |
| 06.28.26 | 5.936,46 | -0,23 | 1 | 5.936 |
| 06.28.26 | 5.936,4502 | -0,23 | 1 | 5.936 |
| 06.28.26 | 5.936,4399 | -0,23 | 1 | 5.936 |
| 06.28.26 | 5.936,1401 | -0,23 | 1 | 5.936 |
| 06.28.26 | 5.936,2002 | -0,23 | 1 | 5.936 |
| 06.28.26 | 5.936,2798 | -0,23 | 1 | 5.936 |
| 06.28.26 | 5.936,29 | -0,23 | 1 | 5.936 |
| 06.28.25 | 5.936,3101 | -0,23 | 1 | 5.936 |
| 06.28.25 | 5.936,3198 | -0,23 | 1 | 5.936 |
| 06.28.25 | 5.936,25 | -0,23 | 1 | 5.936 |
| 06.28.25 | 5.936,4102 | -0,23 | 1 | 5.936 |
| 06.28.25 | 5.936,5 | -0,23 | 1 | 5.937 |
| 06.28.25 | 5.936,3999 | -0,23 | 1 | 5.936 |
| 06.28.25 | 5.936,3701 | -0,23 | 1 | 5.936 |
| 06.28.24 | 5.936,3501 | -0,23 | 1 | 5.936 |
| 06.28.24 | 5.936,2798 | -0,23 | 1 | 5.936 |
| 06.28.24 | 5.936,29 | -0,23 | 1 | 5.936 |
| 06.28.24 | 5.936,3701 | -0,23 | 1 | 5.936 |
| 06.28.24 | 5.936,4302 | -0,23 | 1 | 5.936 |
| 06.28.23 | 5.936,3501 | -0,23 | 1 | 5.936 |
| 06.28.23 | 5.936,2002 | -0,23 | 1 | 5.936 |
| 06.28.23 | 5.936,25 | -0,23 | 1 | 5.936 |
| 06.28.22 | 5.936,21 | -0,23 | 1 | 5.936 |
| 06.28.22 | 5.936,23 | -0,23 | 1 | 5.936 |
| 06.28.22 | 5.936,21 | -0,23 | 1 | 5.936 |
| 06.28.22 | 5.936,23 | -0,23 | 1 | 5.936 |
| 06.28.22 | 5.936,2202 | -0,23 | 1 | 5.936 |
| 06.28.22 | 5.936,23 | -0,23 | 1 | 5.936 |