Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.41 | 5.945,3999 | -0,08 | 1 | 5.945 |
| 15.20.41 | 5.945,2998 | -0,08 | 1 | 5.945 |
| 15.20.40 | 5.945,4702 | -0,08 | 1 | 5.945 |
| 15.20.40 | 5.945,5098 | -0,08 | 1 | 5.946 |
| 15.20.40 | 5.945,3398 | -0,08 | 1 | 5.945 |
| 15.20.40 | 5.945,4302 | -0,08 | 1 | 5.945 |
| 15.20.39 | 5.945,4902 | -0,08 | 1 | 5.945 |
| 15.20.39 | 5.945,5 | -0,08 | 1 | 5.946 |
| 15.20.39 | 5.945,6699 | -0,07 | 1 | 5.946 |
| 15.20.38 | 5.945,6602 | -0,07 | 1 | 5.946 |
| 15.20.38 | 5.945,6699 | -0,07 | 1 | 5.946 |
| 15.20.38 | 5.945,73 | -0,07 | 1 | 5.946 |
| 15.20.37 | 5.945,5698 | -0,07 | 1 | 5.946 |
| 15.20.37 | 5.945,5801 | -0,07 | 1 | 5.946 |
| 15.20.37 | 5.945,6699 | -0,07 | 1 | 5.946 |
| 15.20.37 | 5.945,5498 | -0,07 | 1 | 5.946 |
| 15.20.37 | 5.945,5601 | -0,07 | 1 | 5.946 |
| 15.20.37 | 5.945,5498 | -0,07 | 1 | 5.946 |
| 15.20.37 | 5.945,4399 | -0,08 | 1 | 5.945 |
| 15.20.37 | 5.945,5098 | -0,08 | 1 | 5.946 |
| 15.20.36 | 5.945,48 | -0,08 | 1 | 5.945 |
| 15.20.36 | 5.945,4902 | -0,08 | 1 | 5.945 |
| 15.20.36 | 5.945,4502 | -0,08 | 1 | 5.945 |
| 15.20.36 | 5.945,3701 | -0,08 | 1 | 5.945 |
| 15.20.36 | 5.945,29 | -0,08 | 1 | 5.945 |
| 15.20.36 | 5.945,2798 | -0,08 | 1 | 5.945 |
| 15.20.36 | 5.945,3701 | -0,08 | 1 | 5.945 |
| 15.20.35 | 5.945,6802 | -0,07 | 1 | 5.946 |
| 15.20.35 | 5.945,5298 | -0,07 | 1 | 5.946 |
| 15.20.35 | 5.945,6001 | -0,07 | 1 | 5.946 |