Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.21 | 5.935,1099 | -0,25 | 1 | 5.935 |
| 15.41.21 | 5.935,1001 | -0,25 | 1 | 5.935 |
| 15.41.20 | 5.935,1899 | -0,25 | 1 | 5.935 |
| 15.41.20 | 5.935,3599 | -0,25 | 1 | 5.935 |
| 15.41.20 | 5.935,21 | -0,25 | 1 | 5.935 |
| 15.41.20 | 5.935,0898 | -0,25 | 1 | 5.935 |
| 15.41.20 | 5.935,0801 | -0,25 | 1 | 5.935 |
| 15.41.20 | 5.935,0698 | -0,25 | 1 | 5.935 |
| 15.41.20 | 5.935,0801 | -0,25 | 1 | 5.935 |
| 15.41.20 | 5.935,1401 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.935,1001 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.935,1099 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.935,0898 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.935,1001 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.935,0898 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.935,0098 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.935,1299 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.934,8501 | -0,25 | 1 | 5.935 |
| 15.41.19 | 5.935,23 | -0,25 | 1 | 5.935 |
| 15.41.18 | 5.935,2202 | -0,25 | 1 | 5.935 |
| 15.41.18 | 5.935,2798 | -0,25 | 1 | 5.935 |
| 15.41.18 | 5.935,0801 | -0,25 | 1 | 5.935 |
| 15.41.18 | 5.935,02 | -0,25 | 1 | 5.935 |
| 15.41.18 | 5.934,6499 | -0,26 | 1 | 5.935 |
| 15.41.18 | 5.934,8799 | -0,25 | 1 | 5.935 |
| 15.41.18 | 5.934,8701 | -0,25 | 1 | 5.935 |
| 15.41.18 | 5.934,7202 | -0,26 | 1 | 5.935 |
| 15.41.18 | 5.934,8799 | -0,25 | 1 | 5.935 |
| 15.41.17 | 5.934,8198 | -0,25 | 1 | 5.935 |
| 15.41.17 | 5.934,8999 | -0,25 | 1 | 5.935 |