Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.19.30 | 8.802,9102 | +0,11 | 1 | 8.803 |
08.19.00 | 8.802,8496 | +0,11 | 1 | 8.803 |
08.17.45 | 8.802,1699 | +0,10 | 1 | 8.802 |
08.17.15 | 8.799,4404 | +0,07 | 1 | 8.799 |
08.17.00 | 8.800,1201 | +0,08 | 1 | 8.800 |
08.16.30 | 8.800,1299 | +0,08 | 1 | 8.800 |
08.16.00 | 8.799,4697 | +0,07 | 1 | 8.799 |
08.15.30 | 8.802,1904 | +0,10 | 1 | 8.802 |
08.15.15 | 8.802,8496 | +0,11 | 1 | 8.803 |
08.14.45 | 8.799,4199 | +0,07 | 1 | 8.799 |
08.14.15 | 8.802,1699 | +0,10 | 1 | 8.802 |
08.11.30 | 8.800,7803 | +0,09 | 1 | 8.801 |
08.11.15 | 8.800,8301 | +0,09 | 1 | 8.801 |
08.11.00 | 8.800,3203 | +0,08 | 1 | 8.800 |
08.10.45 | 8.800,2998 | +0,08 | 1 | 8.800 |
08.10.15 | 8.800,1299 | +0,08 | 1 | 8.800 |
08.10.00 | 8.797,4004 | +0,05 | 1 | 8.797 |
08.09.30 | 8.797,4199 | +0,05 | 1 | 8.797 |
08.09.15 | 8.800,8096 | +0,09 | 1 | 8.801 |
08.09.00 | 8.799,9805 | +0,08 | 1 | 8.800 |
08.08.45 | 8.799,4502 | +0,07 | 1 | 8.799 |
08.08.00 | 8.796,7598 | +0,04 | 1 | 8.797 |
08.07.30 | 8.796,7402 | +0,04 | 1 | 8.797 |
08.06.15 | 8.797,4102 | +0,05 | 1 | 8.797 |
08.05.45 | 8.797,4297 | +0,05 | 1 | 8.797 |
08.05.30 | 8.796,6797 | +0,04 | 1 | 8.797 |
08.04.45 | 8.796,6299 | +0,04 | 1 | 8.797 |
08.04.30 | 8.796,6396 | +0,04 | 1 | 8.797 |
08.04.15 | 8.796,6299 | +0,04 | 1 | 8.797 |
08.04.00 | 8.797,3203 | +0,05 | 1 | 8.797 |