Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.15.10 | 5.238,04 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.237,1401 | +0,70 | 1 | 5.237 |
| 04.15.10 | 5.238,0498 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,04 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,0698 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,0801 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,0601 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.237,29 | +0,70 | 1 | 5.237 |
| 04.15.10 | 5.238,1299 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,1099 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,1001 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,0698 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,1001 | +0,72 | 1 | 5.238 |
| 04.15.10 | 5.238,0898 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238,02 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.237,96 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.237,9502 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.237,96 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.237,9702 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.237,8901 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.237,98 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238,0098 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238,0498 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238,0601 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238,0498 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238,04 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238,0298 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.237,8799 | +0,72 | 1 | 5.238 |
| 04.15.09 | 5.238,0098 | +0,72 | 1 | 5.238 |