FTSE Rafi Developed 1000

Mercato: FTSE Indices

10.998,35

+1,20%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.30	10.963,3604	+0,88	1	10.963
16.30.15	10.962,2598	+0,87	1	10.962
16.30.00	10.968,7402	+0,92	1	10.969
16.29.45	10.968,2598	+0,92	1	10.968
16.29.30	10.969,0596	+0,93	1	10.969
16.29.15	10.967,9297	+0,92	1	10.968
16.29.00	10.968,5	+0,92	1	10.969
16.28.45	10.968,5996	+0,92	1	10.969
16.28.30	10.966,46	+0,90	1	10.966
16.28.15	10.962,6904	+0,87	1	10.963
16.28.00	10.962,1699	+0,86	1	10.962
16.27.45	10.959,5898	+0,84	1	10.960
16.27.30	10.958,7305	+0,83	1	10.959
16.27.15	10.957,7402	+0,82	1	10.958
16.27.00	10.957,7803	+0,82	1	10.958
16.26.45	10.957,4404	+0,82	1	10.957
16.26.30	10.957,9902	+0,83	1	10.958
16.26.15	10.957,04	+0,82	1	10.957
16.26.00	10.955,5596	+0,80	1	10.956
16.25.45	10.955,8096	+0,81	1	10.956
16.25.30	10.953,0303	+0,78	1	10.953
16.25.15	10.956	+0,81	1	10.956
16.25.00	10.959,6396	+0,84	1	10.960
16.24.45	10.960,2305	+0,85	1	10.960
16.24.30	10.960,79	+0,85	1	10.961
16.24.15	10.960,71	+0,85	1	10.961
16.24.00	10.958,5898	+0,83	1	10.959
16.23.45	10.957,3896	+0,82	1	10.957
16.23.30	10.956,3301	+0,81	1	10.956
16.23.15	10.955,1104	+0,80	1	10.955

```