Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.00 | 10.841,21 | -0,25 | 1 | 10.841 |
| 12.26.45 | 10.841,4004 | -0,25 | 1 | 10.841 |
| 12.26.30 | 10.841,54 | -0,25 | 1 | 10.842 |
| 12.26.15 | 10.841,1602 | -0,25 | 1 | 10.841 |
| 12.26.00 | 10.841,0898 | -0,25 | 1 | 10.841 |
| 12.25.45 | 10.842,0801 | -0,24 | 1 | 10.842 |
| 12.25.30 | 10.841,8799 | -0,24 | 1 | 10.842 |
| 12.25.15 | 10.843,0703 | -0,23 | 1 | 10.843 |
| 12.25.00 | 10.843,7305 | -0,23 | 1 | 10.844 |
| 12.24.45 | 10.843,5195 | -0,23 | 1 | 10.844 |
| 12.24.30 | 10.843,6299 | -0,23 | 1 | 10.844 |
| 12.24.15 | 10.843,5098 | -0,23 | 1 | 10.844 |
| 12.24.00 | 10.842,6904 | -0,23 | 1 | 10.843 |
| 12.23.45 | 10.842,2695 | -0,24 | 1 | 10.842 |
| 12.23.30 | 10.842,1504 | -0,24 | 1 | 10.842 |
| 12.23.15 | 10.841,7305 | -0,24 | 1 | 10.842 |
| 12.23.00 | 10.841,8398 | -0,24 | 1 | 10.842 |
| 12.22.45 | 10.841,9697 | -0,24 | 1 | 10.842 |
| 12.22.30 | 10.842,4902 | -0,24 | 1 | 10.842 |
| 12.22.15 | 10.842,6104 | -0,24 | 1 | 10.843 |
| 12.22.00 | 10.842,5996 | -0,24 | 1 | 10.843 |
| 12.21.45 | 10.842,6602 | -0,24 | 1 | 10.843 |
| 12.21.30 | 10.843,71 | -0,23 | 1 | 10.844 |
| 12.21.15 | 10.843,5801 | -0,23 | 1 | 10.844 |
| 12.21.00 | 10.843,2002 | -0,23 | 1 | 10.843 |
| 12.20.45 | 10.843,0498 | -0,23 | 1 | 10.843 |
| 12.20.15 | 10.843,29 | -0,23 | 1 | 10.843 |
| 12.20.00 | 10.843,6602 | -0,23 | 1 | 10.844 |
| 12.19.30 | 10.843,6201 | -0,23 | 1 | 10.844 |
| 12.19.15 | 10.843,8398 | -0,22 | 1 | 10.844 |