FTSE Rafi Brazil 50

Mercato: FTSE Indices

21.208,51

+0,32%

Ultimo aggiornamento: 19/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.28	21.214,8496	+0,35	1	21.215
21.49.28	21.214,8008	+0,35	1	21.215
21.49.28	21.215,3906	+0,35	1	21.215
21.49.28	21.216,5195	+0,36	1	21.217
21.49.28	21.215,8906	+0,35	1	21.216
21.49.28	21.215,9297	+0,35	1	21.216
21.49.27	21.215,9805	+0,35	1	21.216
21.49.27	21.216,1094	+0,35	1	21.216
21.49.27	21.215,9805	+0,35	1	21.216
21.49.27	21.214,8496	+0,35	1	21.215
21.49.27	21.214,2793	+0,35	1	21.214
21.49.27	21.213,9902	+0,34	1	21.214
21.49.27	21.214,0508	+0,34	1	21.214
21.49.27	21.214,0195	+0,34	1	21.214
21.49.27	21.214,0293	+0,34	1	21.214
21.49.27	21.213,9297	+0,34	1	21.214
21.49.27	21.213,8691	+0,34	1	21.214
21.49.27	21.214,4609	+0,35	1	21.214
21.49.27	21.215,5996	+0,35	1	21.216
21.49.27	21.215,5703	+0,35	1	21.216
21.49.27	21.215,5605	+0,35	1	21.216
21.49.27	21.216,1191	+0,35	1	21.216
21.49.27	21.216,3105	+0,36	1	21.216
21.49.27	21.215,9492	+0,35	1	21.216
21.49.27	21.215,3906	+0,35	1	21.215
21.49.26	21.215,9492	+0,35	1	21.216
21.49.26	21.216,0293	+0,35	1	21.216
21.49.26	21.215,9102	+0,35	1	21.216
21.49.26	21.215,8496	+0,35	1	21.216
21.49.26	21.216,3008	+0,36	1	21.216

```