FTSE Rafi All-World Low Volatility Net Tax

Mercato: FTSE Indices

10.289,4

-0,35%

Ultimo aggiornamento: 15/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10.289,5703	-0,35	1	10.290
21.59.59	10.289,5098	-0,35	1	10.290
21.59.59	10.289,4902	-0,35	1	10.289
21.59.59	10.289,5	-0,35	1	10.290
21.59.59	10.289,4102	-0,35	1	10.289
21.59.59	10.289,3301	-0,35	1	10.289
21.59.59	10.289,3604	-0,35	1	10.289
21.59.59	10.289,3301	-0,35	1	10.289
21.59.58	10.289,3096	-0,35	1	10.289
21.59.58	10.289,2803	-0,35	1	10.289
21.59.58	10.289,2695	-0,35	1	10.289
21.59.58	10.289,21	-0,35	1	10.289
21.59.58	10.289,1699	-0,35	1	10.289
21.59.58	10.289,1904	-0,35	1	10.289
21.59.58	10.289,1504	-0,35	1	10.289
21.59.58	10.289,0703	-0,35	1	10.289
21.59.58	10.289,0596	-0,35	1	10.289
21.59.58	10.289,0996	-0,35	1	10.289
21.59.58	10.289,0801	-0,35	1	10.289
21.59.58	10.289,0996	-0,35	1	10.289
21.59.58	10.289,0801	-0,35	1	10.289
21.59.58	10.289,0498	-0,35	1	10.289
21.59.58	10.289,1104	-0,35	1	10.289
21.59.58	10.289,0996	-0,35	1	10.289
21.59.58	10.289,0898	-0,35	1	10.289
21.59.58	10.289,0195	-0,35	1	10.289
21.59.58	10.289,0303	-0,35	1	10.289
21.59.58	10.289,04	-0,35	1	10.289
21.59.57	10.288,9902	-0,35	1	10.289
21.59.57	10.288,9502	-0,35	1	10.289

```