FTSE Rafi All-World Low Volatility Net Tax

Mercato: FTSE Indices

10.291,67

-0,33%

Ultimo aggiornamento: 15/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.28	10.289,1699	-0,35	1	10.289
20.40.28	10.289,2002	-0,35	1	10.289
20.40.28	10.289,1797	-0,35	1	10.289
20.40.28	10.289,1699	-0,35	1	10.289
20.40.28	10.289,1602	-0,35	1	10.289
20.40.28	10.289,1504	-0,35	1	10.289
20.40.28	10.289,0996	-0,35	1	10.289
20.40.28	10.289,1104	-0,35	1	10.289
20.40.28	10.289,0996	-0,35	1	10.289
20.40.28	10.289,0195	-0,35	1	10.289
20.40.28	10.289,0098	-0,35	1	10.289
20.40.28	10.288,9902	-0,35	1	10.289
20.40.28	10.289	-0,35	1	10.289
20.40.28	10.289,1104	-0,35	1	10.289
20.40.28	10.289,2402	-0,35	1	10.289
20.40.28	10.289,2305	-0,35	1	10.289
20.40.28	10.289,1602	-0,35	1	10.289
20.40.28	10.289,1504	-0,35	1	10.289
20.40.28	10.289,1699	-0,35	1	10.289
20.40.27	10.288,9902	-0,35	1	10.289
20.40.27	10.288,9004	-0,35	1	10.289
20.40.27	10.288,9102	-0,35	1	10.289
20.40.27	10.288,8896	-0,35	1	10.289
20.40.27	10.288,9004	-0,35	1	10.289
20.40.24	10.288,8896	-0,35	1	10.289
20.40.24	10.288,8799	-0,36	1	10.289
20.40.24	10.288,8701	-0,36	1	10.289
20.40.24	10.289	-0,35	1	10.289
20.40.24	10.289,0098	-0,35	1	10.289
20.40.24	10.289,0195	-0,35	1	10.289

```