Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.15 | 10.227,6699 | -0,27 | 1 | 10.228 |
| 03.54.00 | 10.227,8896 | -0,27 | 1 | 10.228 |
| 03.53.45 | 10.227,3799 | -0,27 | 1 | 10.227 |
| 03.53.30 | 10.227,6602 | -0,27 | 1 | 10.228 |
| 03.53.15 | 10.227,7998 | -0,27 | 1 | 10.228 |
| 03.53.00 | 10.227,2803 | -0,27 | 1 | 10.227 |
| 03.52.45 | 10.228,3096 | -0,26 | 1 | 10.228 |
| 03.52.30 | 10.229,1396 | -0,25 | 1 | 10.229 |
| 03.52.15 | 10.230,1104 | -0,25 | 1 | 10.230 |
| 03.52.00 | 10.230,7598 | -0,24 | 1 | 10.231 |
| 03.51.45 | 10.231,5303 | -0,23 | 1 | 10.232 |
| 03.51.30 | 10.231,04 | -0,24 | 1 | 10.231 |
| 03.51.15 | 10.230,7402 | -0,24 | 1 | 10.231 |
| 03.51.00 | 10.230,4297 | -0,24 | 1 | 10.230 |
| 03.50.45 | 10.229,7695 | -0,25 | 1 | 10.230 |
| 03.50.30 | 10.230,3203 | -0,24 | 1 | 10.230 |
| 03.50.15 | 10.231,3604 | -0,23 | 1 | 10.231 |
| 03.50.00 | 10.231,1504 | -0,23 | 1 | 10.231 |
| 03.49.45 | 10.231,8398 | -0,23 | 1 | 10.232 |
| 03.49.30 | 10.231,96 | -0,23 | 1 | 10.232 |
| 03.49.15 | 10.231,5801 | -0,23 | 1 | 10.232 |
| 03.49.00 | 10.231,2305 | -0,23 | 1 | 10.231 |
| 03.48.45 | 10.230,6699 | -0,24 | 1 | 10.231 |
| 03.48.30 | 10.229,7998 | -0,25 | 1 | 10.230 |
| 03.48.15 | 10.230,0498 | -0,25 | 1 | 10.230 |
| 03.48.00 | 10.229,25 | -0,25 | 1 | 10.229 |
| 03.47.45 | 10.229,4102 | -0,25 | 1 | 10.229 |
| 03.47.30 | 10.228,8604 | -0,26 | 1 | 10.229 |
| 03.47.15 | 10.228,46 | -0,26 | 1 | 10.228 |
| 03.47.00 | 10.227,8604 | -0,27 | 1 | 10.228 |