Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.12.02 | 7.470,7202 | -0,45 | 1 | 7.471 |
| 07.12.00 | 7.470,9502 | -0,45 | 1 | 7.471 |
| 07.11.59 | 7.470,8198 | -0,45 | 1 | 7.471 |
| 07.11.58 | 7.471,4199 | -0,44 | 1 | 7.471 |
| 07.11.57 | 7.470,8198 | -0,45 | 1 | 7.471 |
| 07.11.56 | 7.470,9199 | -0,45 | 1 | 7.471 |
| 07.11.54 | 7.470,8198 | -0,45 | 1 | 7.471 |
| 07.11.49 | 7.471,3501 | -0,44 | 1 | 7.471 |
| 07.11.48 | 7.470,2798 | -0,45 | 1 | 7.470 |
| 07.11.43 | 7.470,4102 | -0,45 | 1 | 7.470 |
| 07.11.42 | 7.471,0098 | -0,44 | 1 | 7.471 |
| 07.11.41 | 7.470,4102 | -0,45 | 1 | 7.470 |
| 07.11.33 | 7.470,54 | -0,45 | 1 | 7.471 |
| 07.11.30 | 7.471,2402 | -0,44 | 1 | 7.471 |
| 07.11.29 | 7.471,8398 | -0,43 | 1 | 7.472 |
| 07.11.26 | 7.471,2402 | -0,44 | 1 | 7.471 |
| 07.11.24 | 7.472,3101 | -0,43 | 1 | 7.472 |
| 07.11.22 | 7.472,0601 | -0,43 | 1 | 7.472 |
| 07.11.20 | 7.472,3599 | -0,43 | 1 | 7.472 |
| 07.11.19 | 7.471,3901 | -0,44 | 1 | 7.471 |
| 07.11.19 | 7.472,7402 | -0,42 | 1 | 7.473 |
| 07.11.13 | 7.470,5698 | -0,45 | 1 | 7.471 |
| 07.11.04 | 7.470,3398 | -0,45 | 1 | 7.470 |
| 07.11.03 | 7.470,1099 | -0,46 | 1 | 7.470 |
| 07.11.00 | 7.471,5 | -0,44 | 1 | 7.472 |
| 07.11.00 | 7.471,3799 | -0,44 | 1 | 7.471 |
| 07.10.59 | 7.471,04 | -0,44 | 1 | 7.471 |
| 07.10.57 | 7.470,6602 | -0,45 | 1 | 7.471 |
| 07.10.56 | 7.470,8901 | -0,45 | 1 | 7.471 |
| 07.10.40 | 7.470,8901 | -0,45 | 1 | 7.471 |