Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.06.16 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.06.10 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.06.10 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.06.04 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.06.04 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.05.54 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.05.46 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.05.36 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.05.36 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.05.26 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.05.26 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.05.24 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.05.17 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.04.45 | 4.253,7598 | +0,29 | 1 | 4.254 |
22.04.38 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.04.24 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.04.14 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.04.14 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.04.08 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.04.04 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.03.57 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.03.44 | 4.253,7598 | +0,29 | 1 | 4.254 |
22.03.41 | 4.253,7798 | +0,29 | 1 | 4.254 |
22.03.34 | 4.253,77 | +0,29 | 1 | 4.254 |
22.03.32 | 4.253,7598 | +0,29 | 1 | 4.254 |
22.02.50 | 4.253,7402 | +0,29 | 1 | 4.254 |
22.02.44 | 4.253,7598 | +0,29 | 1 | 4.254 |
22.02.34 | 4.253,7998 | +0,29 | 1 | 4.254 |
22.02.32 | 4.253,7598 | +0,29 | 1 | 4.254 |
22.02.24 | 4.253,7998 | +0,29 | 1 | 4.254 |