FTSE North America All Cap Net Tax

Mercato: FTSE Indices

4.251,13

+0,23%

Ultimo aggiornamento: 23/09/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.34.18	4.252,7402	+0,27	1	4.253
20.34.18	4.252,73	+0,27	1	4.253
20.34.18	4.252,75	+0,27	1	4.253
20.34.18	4.252,7402	+0,27	1	4.253
20.34.18	4.252,7598	+0,27	1	4.253
20.34.18	4.252,75	+0,27	1	4.253
20.34.18	4.252,7402	+0,27	1	4.253
20.34.18	4.252,77	+0,27	1	4.253
20.34.18	4.252,7402	+0,27	1	4.253
20.34.18	4.252,75	+0,27	1	4.253
20.34.18	4.252,73	+0,27	1	4.253
20.34.18	4.252,7598	+0,27	1	4.253
20.34.18	4.252,77	+0,27	1	4.253
20.34.18	4.252,79	+0,27	1	4.253
20.34.18	4.252,8501	+0,27	1	4.253
20.34.18	4.252,8599	+0,27	1	4.253
20.34.18	4.252,8701	+0,27	1	4.253
20.34.18	4.252,8799	+0,27	1	4.253
20.34.18	4.252,8701	+0,27	1	4.253
20.34.18	4.252,8501	+0,27	1	4.253
20.34.18	4.252,8599	+0,27	1	4.253
20.34.18	4.252,8799	+0,27	1	4.253
20.34.18	4.252,8701	+0,27	1	4.253
20.34.18	4.252,8599	+0,27	1	4.253
20.34.18	4.252,8501	+0,27	1	4.253
20.34.18	4.252,8599	+0,27	1	4.253
20.34.16	4.252,8301	+0,27	1	4.253
20.34.16	4.252,8198	+0,27	1	4.253
20.34.16	4.252,8101	+0,27	1	4.253
20.34.16	4.252,7998	+0,27	1	4.253

```