Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.09.55 | 3.378,02 | -0,12 | 1 | 3.378 |
| 22.09.54 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.09.52 | 3.377,1899 | -0,15 | 1 | 3.377 |
| 22.09.44 | 3.377,22 | -0,15 | 1 | 3.377 |
| 22.09.37 | 3.378,02 | -0,12 | 1 | 3.378 |
| 22.09.34 | 3.377,22 | -0,15 | 1 | 3.377 |
| 22.09.34 | 3.377,1899 | -0,15 | 1 | 3.377 |
| 22.09.25 | 3.377,5901 | -0,14 | 1 | 3.378 |
| 22.09.25 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.09.24 | 3.377,1899 | -0,15 | 1 | 3.377 |
| 22.09.14 | 3.377,22 | -0,15 | 1 | 3.377 |
| 22.09.14 | 3.377,1899 | -0,15 | 1 | 3.377 |
| 22.09.12 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.09.04 | 3.378,02 | -0,12 | 1 | 3.378 |
| 22.09.04 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.09.02 | 3.377,1899 | -0,15 | 1 | 3.377 |
| 22.09.01 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.08.52 | 3.377,1899 | -0,15 | 1 | 3.377 |
| 22.08.48 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.08.44 | 3.378,02 | -0,12 | 1 | 3.378 |
| 22.08.34 | 3.377,22 | -0,15 | 1 | 3.377 |
| 22.08.32 | 3.377,1899 | -0,15 | 1 | 3.377 |
| 22.08.27 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.08.24 | 3.377,22 | -0,15 | 1 | 3.377 |
| 22.08.24 | 3.377,1899 | -0,15 | 1 | 3.377 |
| 22.08.22 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.08.21 | 3.377,5901 | -0,14 | 1 | 3.378 |
| 22.08.18 | 3.377,99 | -0,12 | 1 | 3.378 |
| 22.08.17 | 3.378,02 | -0,12 | 1 | 3.378 |
| 22.08.14 | 3.376,8301 | -0,16 | 1 | 3.377 |