Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.03 | 3.375,1201 | -0,21 | 1 | 3.375 |
| 20.36.03 | 3.375,1101 | -0,21 | 1 | 3.375 |
| 20.36.03 | 3.375,1201 | -0,21 | 1 | 3.375 |
| 20.36.03 | 3.375,1101 | -0,21 | 1 | 3.375 |
| 20.36.02 | 3.375,8999 | -0,19 | 1 | 3.376 |
| 20.36.00 | 3.375,9099 | -0,18 | 1 | 3.376 |
| 20.36.00 | 3.375,9199 | -0,18 | 1 | 3.376 |
| 20.36.00 | 3.375,8999 | -0,19 | 1 | 3.376 |
| 20.35.59 | 3.375,9099 | -0,18 | 1 | 3.376 |
| 20.35.59 | 3.375,8999 | -0,19 | 1 | 3.376 |
| 20.35.59 | 3.375,9099 | -0,18 | 1 | 3.376 |
| 20.35.59 | 3.375,1101 | -0,21 | 1 | 3.375 |
| 20.35.59 | 3.375,1201 | -0,21 | 1 | 3.375 |
| 20.35.57 | 3.375,1101 | -0,21 | 1 | 3.375 |
| 20.35.57 | 3.375,1201 | -0,21 | 1 | 3.375 |
| 20.35.57 | 3.375,1101 | -0,21 | 1 | 3.375 |
| 20.35.57 | 3.375,1201 | -0,21 | 1 | 3.375 |
| 20.35.57 | 3.375,1299 | -0,21 | 1 | 3.375 |
| 20.35.56 | 3.375,1201 | -0,21 | 1 | 3.375 |
| 20.35.55 | 3.375,1299 | -0,21 | 1 | 3.375 |
| 20.35.54 | 3.375,1201 | -0,21 | 1 | 3.375 |
| 20.35.54 | 3.375,1299 | -0,21 | 1 | 3.375 |
| 20.35.54 | 3.375,1201 | -0,21 | 1 | 3.375 |
| 20.35.54 | 3.375,1299 | -0,21 | 1 | 3.375 |
| 20.35.54 | 3.375,1101 | -0,21 | 1 | 3.375 |
| 20.35.54 | 3.375,1001 | -0,21 | 1 | 3.375 |
| 20.35.54 | 3.375,0901 | -0,21 | 1 | 3.375 |
| 20.35.53 | 3.375,0801 | -0,21 | 1 | 3.375 |
| 20.35.53 | 3.375,0901 | -0,21 | 1 | 3.375 |
| 20.35.53 | 3.375,1001 | -0,21 | 1 | 3.375 |