FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

118,04

+1,30%

Ultimo aggiornamento: 27/11/2024 4.44
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.41.01	117,76	+1,06	1	118
03.41.01	117,72	+1,03	1	118
03.41.01	117,73	+1,04	1	118
03.41.01	117,69	+1,00	1	118
03.41.00	117,7	+1,01	1	118
03.40.57	117,71	+1,02	1	118
03.40.56	117,72	+1,03	1	118
03.40.53	117,79	+1,09	1	118
03.40.53	117,81	+1,11	1	118
03.40.52	117,77	+1,07	1	118
03.40.50	117,71	+1,02	1	118
03.40.47	117,74	+1,05	1	118
03.40.45	117,72	+1,03	1	118
03.40.43	117,74	+1,05	1	118
03.40.42	117,7	+1,01	1	118
03.40.37	117,72	+1,03	1	118
03.40.35	117,7	+1,01	1	118
03.40.28	117,71	+1,02	1	118
03.40.28	117,74	+1,05	1	118
03.40.25	117,73	+1,04	1	118
03.40.21	117,75	+1,06	1	118
03.40.20	117,76	+1,06	1	118
03.40.20	117,74	+1,05	1	118
03.40.17	117,75	+1,06	1	118
03.40.16	117,76	+1,06	1	118
03.40.15	117,74	+1,05	1	118
03.40.08	117,73	+1,04	1	118
03.40.02	117,75	+1,06	1	118
03.40.01	117,8	+1,10	1	118
03.40.01	117,81	+1,11	1	118

```