Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.43.01 | 117,68 | +1,00 | 1 | 118 |
| 03.42.58 | 117,69 | +1,00 | 1 | 118 |
| 03.42.58 | 117,68 | +1,00 | 1 | 118 |
| 03.42.54 | 117,7 | +1,01 | 1 | 118 |
| 03.42.51 | 117,68 | +1,00 | 1 | 118 |
| 03.42.48 | 117,67 | +0,99 | 1 | 118 |
| 03.42.47 | 117,68 | +1,00 | 1 | 118 |
| 03.42.47 | 117,7 | +1,01 | 1 | 118 |
| 03.42.47 | 117,68 | +1,00 | 1 | 118 |
| 03.42.46 | 117,7 | +1,01 | 1 | 118 |
| 03.42.46 | 117,71 | +1,02 | 1 | 118 |
| 03.42.44 | 117,73 | +1,04 | 1 | 118 |
| 03.42.41 | 117,71 | +1,02 | 1 | 118 |
| 03.42.38 | 117,7 | +1,01 | 1 | 118 |
| 03.42.37 | 117,72 | +1,03 | 1 | 118 |
| 03.42.34 | 117,74 | +1,05 | 1 | 118 |
| 03.42.34 | 117,72 | +1,03 | 1 | 118 |
| 03.42.29 | 117,7 | +1,01 | 1 | 118 |
| 03.42.28 | 117,72 | +1,03 | 1 | 118 |
| 03.42.26 | 117,76 | +1,06 | 1 | 118 |
| 03.42.26 | 117,74 | +1,05 | 1 | 118 |
| 03.42.26 | 117,7 | +1,01 | 1 | 118 |
| 03.42.25 | 117,69 | +1,00 | 1 | 118 |
| 03.42.25 | 117,71 | +1,02 | 1 | 118 |
| 03.42.23 | 117,74 | +1,05 | 1 | 118 |
| 03.42.22 | 117,72 | +1,03 | 1 | 118 |
| 03.42.21 | 117,74 | +1,05 | 1 | 118 |
| 03.42.20 | 117,72 | +1,03 | 1 | 118 |
| 03.42.17 | 117,74 | +1,05 | 1 | 118 |
| 03.42.15 | 117,72 | +1,03 | 1 | 118 |