Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.17.13 | 6.523,52 | +0,13 | 1 | 6.524 |
21.17.13 | 6.523,7798 | +0,13 | 1 | 6.524 |
21.17.13 | 6.523,8398 | +0,13 | 1 | 6.524 |
21.17.13 | 6.523,6802 | +0,13 | 1 | 6.524 |
21.17.12 | 6.523,2002 | +0,12 | 1 | 6.523 |
21.17.12 | 6.522,9399 | +0,12 | 1 | 6.523 |
21.17.12 | 6.523,6099 | +0,13 | 1 | 6.524 |
21.17.12 | 6.523,6499 | +0,13 | 1 | 6.524 |
21.17.11 | 6.521,6299 | +0,10 | 1 | 6.522 |
21.17.11 | 6.520,6201 | +0,08 | 1 | 6.521 |
21.17.11 | 6.523,0098 | +0,12 | 1 | 6.523 |
21.17.10 | 6.523,27 | +0,12 | 1 | 6.523 |
21.17.10 | 6.523,2002 | +0,12 | 1 | 6.523 |
21.17.10 | 6.522,7998 | +0,12 | 1 | 6.523 |
21.17.09 | 6.523,2002 | +0,12 | 1 | 6.523 |
21.17.09 | 6.523,2202 | +0,12 | 1 | 6.523 |
21.17.09 | 6.523,3501 | +0,12 | 1 | 6.523 |
21.17.09 | 6.523,3301 | +0,12 | 1 | 6.523 |
21.17.09 | 6.523,2002 | +0,12 | 1 | 6.523 |
21.17.08 | 6.523,2998 | +0,12 | 1 | 6.523 |
21.17.08 | 6.523,04 | +0,12 | 1 | 6.523 |
21.17.08 | 6.523,2998 | +0,12 | 1 | 6.523 |
21.17.08 | 6.523,3701 | +0,12 | 1 | 6.523 |
21.17.08 | 6.523,04 | +0,12 | 1 | 6.523 |
21.17.08 | 6.522,9702 | +0,12 | 1 | 6.523 |
21.17.07 | 6.522,9902 | +0,12 | 1 | 6.523 |
21.17.06 | 6.523,0601 | +0,12 | 1 | 6.523 |
21.17.06 | 6.523,1299 | +0,12 | 1 | 6.523 |
21.17.06 | 6.523,1201 | +0,12 | 1 | 6.523 |
21.17.06 | 6.522,8599 | +0,12 | 1 | 6.523 |