FTSE Japan Usd Net Tax

Mercato: FTSE Indices

2.792,46

+0,52%

Ultimo aggiornamento: 28/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.22.15	2.789,0801	+0,39	1	2.789
07.22.15	2.789,1101	+0,40	1	2.789
07.22.15	2.789,29	+0,40	1	2.789
07.22.15	2.789,26	+0,40	1	2.789
07.22.15	2.788,8999	+0,39	1	2.789
07.22.15	2.789,1101	+0,40	1	2.789
07.22.15	2.789,0801	+0,39	1	2.789
07.22.15	2.789,0701	+0,39	1	2.789
07.22.15	2.789,0801	+0,39	1	2.789
07.22.15	2.789,0701	+0,39	1	2.789
07.22.15	2.788,8799	+0,39	1	2.789
07.22.15	2.788,8899	+0,39	1	2.789
07.22.15	2.788,8701	+0,39	1	2.789
07.22.15	2.788,8899	+0,39	1	2.789
07.22.15	2.789,05	+0,39	1	2.789
07.22.15	2.789,03	+0,39	1	2.789
07.22.15	2.789,02	+0,39	1	2.789
07.22.15	2.789,03	+0,39	1	2.789
07.22.15	2.789,21	+0,40	1	2.789
07.22.15	2.789,2	+0,40	1	2.789
07.22.15	2.789,1899	+0,40	1	2.789
07.22.15	2.789,1799	+0,40	1	2.789
07.22.15	2.789,1899	+0,40	1	2.789
07.22.15	2.789,1799	+0,40	1	2.789
07.22.15	2.789,1699	+0,40	1	2.789
07.22.15	2.789,1599	+0,40	1	2.789
07.22.15	2.789,1699	+0,40	1	2.789
07.22.14	2.789,1599	+0,40	1	2.789
07.22.14	2.789,1699	+0,40	1	2.789
07.22.14	2.789,1499	+0,40	1	2.789

```