FTSE Japan Usd Net Tax

Mercato: FTSE Indices

2.792,46

+0,52%

Ultimo aggiornamento: 28/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.22.15	2.789,3401	+0,40	1	2.789
07.22.15	2.789,3101	+0,40	1	2.789
07.22.15	2.788,9399	+0,39	1	2.789
07.22.15	2.789,1101	+0,40	1	2.789
07.22.15	2.789,0901	+0,39	1	2.789
07.22.15	2.789,1001	+0,39	1	2.789
07.22.15	2.789,0901	+0,39	1	2.789
07.22.15	2.789,1001	+0,39	1	2.789
07.22.15	2.789,0901	+0,39	1	2.789
07.22.15	2.789,1001	+0,39	1	2.789
07.22.15	2.788,9099	+0,39	1	2.789
07.22.15	2.788,9199	+0,39	1	2.789
07.22.15	2.788,9099	+0,39	1	2.789
07.22.15	2.788,9399	+0,39	1	2.789
07.22.15	2.788,96	+0,39	1	2.789
07.22.15	2.788,95	+0,39	1	2.789
07.22.15	2.788,9399	+0,39	1	2.789
07.22.15	2.788,95	+0,39	1	2.789
07.22.15	2.788,9399	+0,39	1	2.789
07.22.15	2.788,9299	+0,39	1	2.789
07.22.15	2.788,9399	+0,39	1	2.789
07.22.15	2.788,9099	+0,39	1	2.789
07.22.15	2.788,9299	+0,39	1	2.789
07.22.15	2.788,9199	+0,39	1	2.789
07.22.15	2.789,1001	+0,39	1	2.789
07.22.15	2.789,1101	+0,40	1	2.789
07.22.15	2.789,1001	+0,39	1	2.789
07.22.15	2.789,1101	+0,40	1	2.789
07.22.15	2.789,1201	+0,40	1	2.789
07.22.15	2.789,1001	+0,39	1	2.789

```