Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.32 | 349,19 | -1,08 | 1 | 349 |
| 05.43.32 | 349,11 | -1,10 | 1 | 349 |
| 05.43.32 | 348,95 | -1,14 | 1 | 349 |
| 05.43.31 | 349,41 | -1,01 | 1 | 349 |
| 05.43.31 | 349,33 | -1,04 | 1 | 349 |
| 05.43.30 | 349,25 | -1,06 | 1 | 349 |
| 05.43.29 | 349,23 | -1,07 | 1 | 349 |
| 05.43.29 | 349,25 | -1,06 | 1 | 349 |
| 05.43.29 | 349,24 | -1,06 | 1 | 349 |
| 05.43.27 | 349,01 | -1,13 | 1 | 349 |
| 05.43.27 | 349,03 | -1,12 | 1 | 349 |
| 05.43.26 | 349 | -1,13 | 1 | 349 |
| 05.43.25 | 349,03 | -1,12 | 1 | 349 |
| 05.43.24 | 349,05 | -1,12 | 1 | 349 |
| 05.43.24 | 349,03 | -1,12 | 1 | 349 |
| 05.43.23 | 349,05 | -1,12 | 1 | 349 |
| 05.43.23 | 349,02 | -1,12 | 1 | 349 |
| 05.43.21 | 348,85 | -1,17 | 1 | 349 |
| 05.43.20 | 348,83 | -1,18 | 1 | 349 |
| 05.43.20 | 348,86 | -1,17 | 1 | 349 |
| 05.43.19 | 348,85 | -1,17 | 1 | 349 |
| 05.43.17 | 348,87 | -1,17 | 1 | 349 |
| 05.43.15 | 348,85 | -1,17 | 1 | 349 |
| 05.43.14 | 348,93 | -1,15 | 1 | 349 |
| 05.43.13 | 348,94 | -1,15 | 1 | 349 |
| 05.43.13 | 349,17 | -1,08 | 1 | 349 |
| 05.43.11 | 348,94 | -1,15 | 1 | 349 |
| 05.43.10 | 348,91 | -1,16 | 1 | 349 |
| 05.43.08 | 348,94 | -1,15 | 1 | 349 |
| 05.43.07 | 348,91 | -1,16 | 1 | 349 |