Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.28 | 348,96 | -1,14 | 1 | 349 |
| 05.42.28 | 348,94 | -1,15 | 1 | 349 |
| 05.42.27 | 348,95 | -1,14 | 1 | 349 |
| 05.42.27 | 349,03 | -1,12 | 1 | 349 |
| 05.42.25 | 349,17 | -1,08 | 1 | 349 |
| 05.42.25 | 348,95 | -1,14 | 1 | 349 |
| 05.42.24 | 349,18 | -1,08 | 1 | 349 |
| 05.42.24 | 349,23 | -1,07 | 1 | 349 |
| 05.42.23 | 349,24 | -1,06 | 1 | 349 |
| 05.42.21 | 349,22 | -1,07 | 1 | 349 |
| 05.42.21 | 349,24 | -1,06 | 1 | 349 |
| 05.42.19 | 349,22 | -1,07 | 1 | 349 |
| 05.42.19 | 349,23 | -1,07 | 1 | 349 |
| 05.42.19 | 349,22 | -1,07 | 1 | 349 |
| 05.42.19 | 349,24 | -1,06 | 1 | 349 |
| 05.42.18 | 349,25 | -1,06 | 1 | 349 |
| 05.42.17 | 349,22 | -1,07 | 1 | 349 |
| 05.42.17 | 349,25 | -1,06 | 1 | 349 |
| 05.42.17 | 349,33 | -1,04 | 1 | 349 |
| 05.42.16 | 349,31 | -1,04 | 1 | 349 |
| 05.42.16 | 349,09 | -1,10 | 1 | 349 |
| 05.42.16 | 348,98 | -1,14 | 1 | 349 |
| 05.42.15 | 349,09 | -1,10 | 1 | 349 |
| 05.42.14 | 349,11 | -1,10 | 1 | 349 |
| 05.42.13 | 348,95 | -1,14 | 1 | 349 |
| 05.42.13 | 348,88 | -1,16 | 1 | 349 |
| 05.42.12 | 349,04 | -1,12 | 1 | 349 |
| 05.42.12 | 348,88 | -1,16 | 1 | 349 |
| 05.42.11 | 349,04 | -1,12 | 1 | 349 |
| 05.42.10 | 349,02 | -1,12 | 1 | 349 |