Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.11 | 348,16 | -1,37 | 1 | 348 |
| 08.59.09 | 348,17 | -1,37 | 1 | 348 |
| 08.59.09 | 348,25 | -1,34 | 1 | 348 |
| 08.59.09 | 348,24 | -1,35 | 1 | 348 |
| 08.59.07 | 348,26 | -1,34 | 1 | 348 |
| 08.59.06 | 348,04 | -1,40 | 1 | 348 |
| 08.59.05 | 347,86 | -1,45 | 1 | 348 |
| 08.59.02 | 347,85 | -1,46 | 1 | 348 |
| 08.59.00 | 347,86 | -1,45 | 1 | 348 |
| 08.59.00 | 347,75 | -1,48 | 1 | 348 |
| 08.58.56 | 347,76 | -1,48 | 1 | 348 |
| 08.58.55 | 347,61 | -1,52 | 1 | 348 |
| 08.58.55 | 347,59 | -1,53 | 1 | 348 |
| 08.58.52 | 347,75 | -1,48 | 1 | 348 |
| 08.58.51 | 347,72 | -1,49 | 1 | 348 |
| 08.58.50 | 347,89 | -1,44 | 1 | 348 |
| 08.58.49 | 347,91 | -1,44 | 1 | 348 |
| 08.58.48 | 347,89 | -1,44 | 1 | 348 |
| 08.58.48 | 347,91 | -1,44 | 1 | 348 |
| 08.58.47 | 347,84 | -1,46 | 1 | 348 |
| 08.58.47 | 347,8 | -1,47 | 1 | 348 |
| 08.58.44 | 347,73 | -1,49 | 1 | 348 |
| 08.58.44 | 347,81 | -1,47 | 1 | 348 |
| 08.58.44 | 347,92 | -1,44 | 1 | 348 |
| 08.58.43 | 347,84 | -1,46 | 1 | 348 |
| 08.58.42 | 348,06 | -1,40 | 1 | 348 |
| 08.58.41 | 348,13 | -1,38 | 1 | 348 |
| 08.58.40 | 347,89 | -1,44 | 1 | 348 |
| 08.58.40 | 347,74 | -1,49 | 1 | 348 |
| 08.58.40 | 348,12 | -1,38 | 1 | 348 |