Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.57 | 348,46 | -1,28 | 1 | 348 |
| 07.51.56 | 348,54 | -1,26 | 1 | 349 |
| 07.51.55 | 348,65 | -1,23 | 1 | 349 |
| 07.51.55 | 348,63 | -1,24 | 1 | 349 |
| 07.51.55 | 348,6 | -1,24 | 1 | 349 |
| 07.51.55 | 348,62 | -1,24 | 1 | 349 |
| 07.51.55 | 348,64 | -1,23 | 1 | 349 |
| 07.51.53 | 348,67 | -1,22 | 1 | 349 |
| 07.51.52 | 348,56 | -1,25 | 1 | 349 |
| 07.51.49 | 348,45 | -1,29 | 1 | 348 |
| 07.51.49 | 348,67 | -1,22 | 1 | 349 |
| 07.51.48 | 348,67 | -1,22 | 1 | 349 |
| 07.51.46 | 348,54 | -1,26 | 1 | 349 |
| 07.51.46 | 348,52 | -1,27 | 1 | 349 |
| 07.51.45 | 348,51 | -1,27 | 1 | 349 |
| 07.51.44 | 348,4 | -1,30 | 1 | 348 |
| 07.51.43 | 348,39 | -1,30 | 1 | 348 |
| 07.51.43 | 348,41 | -1,30 | 1 | 348 |
| 07.51.40 | 348,52 | -1,27 | 1 | 349 |
| 07.51.40 | 348,53 | -1,26 | 1 | 349 |
| 07.51.40 | 348,59 | -1,25 | 1 | 349 |
| 07.51.39 | 348,57 | -1,25 | 1 | 349 |
| 07.51.38 | 348,55 | -1,26 | 1 | 349 |
| 07.51.38 | 348,33 | -1,32 | 1 | 348 |
| 07.51.37 | 348,41 | -1,30 | 1 | 348 |
| 07.51.37 | 348,43 | -1,29 | 1 | 348 |
| 07.51.36 | 348,65 | -1,23 | 1 | 349 |
| 07.51.36 | 348,43 | -1,29 | 1 | 348 |
| 07.51.35 | 348,65 | -1,23 | 1 | 349 |
| 07.51.35 | 348,66 | -1,23 | 1 | 349 |