Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.56.03 | 348,78 | -1,19 | 1 | 349 |
| 05.56.03 | 348,94 | -1,15 | 1 | 349 |
| 05.56.02 | 348,72 | -1,21 | 1 | 349 |
| 05.56.01 | 348,75 | -1,20 | 1 | 349 |
| 05.56.00 | 348,77 | -1,20 | 1 | 349 |
| 05.56.00 | 348,88 | -1,16 | 1 | 349 |
| 05.55.59 | 349,1 | -1,10 | 1 | 349 |
| 05.55.59 | 348,88 | -1,16 | 1 | 349 |
| 05.55.58 | 348,72 | -1,21 | 1 | 349 |
| 05.55.58 | 348,94 | -1,15 | 1 | 349 |
| 05.55.57 | 348,88 | -1,16 | 1 | 349 |
| 05.55.57 | 348,89 | -1,16 | 1 | 349 |
| 05.55.57 | 348,88 | -1,16 | 1 | 349 |
| 05.55.56 | 348,72 | -1,21 | 1 | 349 |
| 05.55.56 | 348,7 | -1,22 | 1 | 349 |
| 05.55.55 | 348,86 | -1,17 | 1 | 349 |
| 05.55.54 | 348,7 | -1,22 | 1 | 349 |
| 05.55.53 | 348,92 | -1,15 | 1 | 349 |
| 05.55.53 | 348,89 | -1,16 | 1 | 349 |
| 05.55.50 | 348,82 | -1,18 | 1 | 349 |
| 05.55.50 | 348,85 | -1,17 | 1 | 349 |
| 05.55.49 | 348,86 | -1,17 | 1 | 349 |
| 05.55.48 | 348,75 | -1,20 | 1 | 349 |
| 05.55.46 | 348,74 | -1,20 | 1 | 349 |
| 05.55.46 | 348,73 | -1,21 | 1 | 349 |
| 05.55.44 | 348,88 | -1,16 | 1 | 349 |
| 05.55.44 | 348,9 | -1,16 | 1 | 349 |
| 05.55.43 | 348,74 | -1,20 | 1 | 349 |
| 05.55.43 | 348,86 | -1,17 | 1 | 349 |
| 05.55.42 | 348,84 | -1,18 | 1 | 349 |