Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.58 | 13.896,7998 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,8496 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,8301 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,8203 | +0,80 | 1 | 13.897 |
11.59.58 | 13.897,0303 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,4404 | +0,80 | 1 | 13.896 |
11.59.58 | 13.896,46 | +0,80 | 1 | 13.896 |
11.59.58 | 13.896,5098 | +0,80 | 1 | 13.897 |
11.59.58 | 13.895,4805 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,29 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,2803 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,1797 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,2695 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,1904 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,1602 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,1201 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,0596 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,0498 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,0596 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,0703 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,1602 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,0898 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,0801 | +0,79 | 1 | 13.895 |
11.59.57 | 13.895,46 | +0,79 | 1 | 13.895 |
11.59.56 | 13.896,3496 | +0,80 | 1 | 13.896 |
11.59.56 | 13.896,3398 | +0,80 | 1 | 13.896 |
11.59.56 | 13.896,4199 | +0,80 | 1 | 13.896 |
11.59.56 | 13.896,46 | +0,80 | 1 | 13.896 |
11.59.56 | 13.896,3096 | +0,80 | 1 | 13.896 |
11.59.56 | 13.896,2803 | +0,80 | 1 | 13.896 |