Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.01 | 13.900,8701 | +0,83 | 1 | 13.901 |
11.59.59 | 13.896,54 | +0,80 | 1 | 13.897 |
11.59.59 | 13.896,5498 | +0,80 | 1 | 13.897 |
11.59.59 | 13.896,4805 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,4902 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,4404 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,4297 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,2197 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,3096 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,25 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,2402 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,1797 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,25 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,1699 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,3203 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,3701 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,1504 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,1396 | +0,80 | 1 | 13.896 |
11.59.59 | 13.896,6699 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,6797 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,7002 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,6699 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,7002 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,8398 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,7695 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,79 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,8096 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,8203 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,7598 | +0,80 | 1 | 13.897 |
11.59.58 | 13.896,7803 | +0,80 | 1 | 13.897 |