Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.53.31 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.53.01 | 9.861,79 | +0,84 | 1 | 9.862 |
16.50.31 | 9.861,9102 | +0,84 | 1 | 9.862 |
16.49.31 | 9.861,79 | +0,84 | 1 | 9.862 |
16.48.31 | 9.861,9102 | +0,84 | 1 | 9.862 |
16.48.01 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.47.31 | 9.862,1504 | +0,85 | 1 | 9.862 |
16.47.01 | 9.862,2695 | +0,85 | 1 | 9.862 |
16.46.31 | 9.862,1504 | +0,85 | 1 | 9.862 |
16.46.01 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.44.31 | 9.862,1504 | +0,85 | 1 | 9.862 |
16.44.01 | 9.862,2695 | +0,85 | 1 | 9.862 |
16.43.31 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.43.01 | 9.862,2695 | +0,85 | 1 | 9.862 |
16.42.01 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.41.31 | 9.861,6797 | +0,84 | 1 | 9.862 |
16.41.01 | 9.861,5596 | +0,84 | 1 | 9.862 |
16.40.31 | 9.861,6797 | +0,84 | 1 | 9.862 |
16.39.01 | 9.861,5596 | +0,84 | 1 | 9.862 |
16.38.31 | 9.861,4404 | +0,84 | 1 | 9.861 |
16.38.01 | 9.861,9102 | +0,84 | 1 | 9.862 |
16.37.31 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.37.01 | 9.861,9102 | +0,84 | 1 | 9.862 |
16.34.01 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.33.31 | 9.861,9102 | +0,84 | 1 | 9.862 |
16.33.01 | 9.861,79 | +0,84 | 1 | 9.862 |
16.31.31 | 9.861,9102 | +0,84 | 1 | 9.862 |
16.31.01 | 9.862,1504 | +0,85 | 1 | 9.862 |
16.30.31 | 9.861,0898 | +0,84 | 1 | 9.861 |
16.30.01 | 9.861,2002 | +0,84 | 1 | 9.861 |