Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.31 | 9.862,7402 | +0,85 | 1 | 9.863 |
17.20.01 | 9.862,5 | +0,85 | 1 | 9.863 |
17.18.01 | 9.862,3799 | +0,85 | 1 | 9.862 |
17.17.31 | 9.862,7402 | +0,85 | 1 | 9.863 |
17.17.01 | 9.862,6201 | +0,85 | 1 | 9.863 |
17.15.31 | 9.862,7402 | +0,85 | 1 | 9.863 |
17.15.01 | 9.862,5 | +0,85 | 1 | 9.863 |
17.14.31 | 9.862,3799 | +0,85 | 1 | 9.862 |
17.12.31 | 9.862,8604 | +0,85 | 1 | 9.863 |
17.12.01 | 9.862,6201 | +0,85 | 1 | 9.863 |
17.11.01 | 9.862,5 | +0,85 | 1 | 9.863 |
17.10.31 | 9.862,1504 | +0,85 | 1 | 9.862 |
17.09.01 | 9.861,9102 | +0,84 | 1 | 9.862 |
17.07.01 | 9.861,79 | +0,84 | 1 | 9.862 |
17.06.01 | 9.861,9102 | +0,84 | 1 | 9.862 |
17.05.01 | 9.862,0303 | +0,85 | 1 | 9.862 |
17.04.01 | 9.862,1504 | +0,85 | 1 | 9.862 |
17.03.31 | 9.862,0303 | +0,85 | 1 | 9.862 |
17.03.01 | 9.862,3799 | +0,85 | 1 | 9.862 |
17.00.31 | 9.862,2695 | +0,85 | 1 | 9.862 |
16.59.31 | 9.862,3799 | +0,85 | 1 | 9.862 |
16.58.31 | 9.862,2695 | +0,85 | 1 | 9.862 |
16.58.01 | 9.862,3799 | +0,85 | 1 | 9.862 |
16.57.01 | 9.862,2695 | +0,85 | 1 | 9.862 |
16.56.31 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.56.01 | 9.862,1504 | +0,85 | 1 | 9.862 |
16.55.31 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.55.01 | 9.862,1504 | +0,85 | 1 | 9.862 |
16.54.31 | 9.862,0303 | +0,85 | 1 | 9.862 |
16.54.01 | 9.861,79 | +0,84 | 1 | 9.862 |