FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.097,92

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.12	11.089,1504	-2,33	1	11.089
08.59.12	11.089,3799	-2,32	1	11.089
08.59.12	11.089,3896	-2,32	1	11.089
08.59.12	11.089,6699	-2,32	1	11.090
08.59.12	11.090,3203	-2,32	1	11.090
08.59.12	11.090,3799	-2,32	1	11.090
08.59.12	11.090,46	-2,31	1	11.090
08.59.12	11.090,5098	-2,31	1	11.091
08.59.11	11.091,0498	-2,31	1	11.091
08.59.11	11.091,6797	-2,30	1	11.092
08.59.11	11.091,7998	-2,30	1	11.092
08.59.11	11.091,6299	-2,30	1	11.092
08.59.11	11.091,6602	-2,30	1	11.092
08.59.11	11.091,8799	-2,30	1	11.092
08.59.11	11.091,4297	-2,31	1	11.091
08.59.11	11.091,2197	-2,31	1	11.091
08.59.11	11.090,5898	-2,31	1	11.091
08.59.11	11.090,2695	-2,32	1	11.090
08.59.11	11.090,1797	-2,32	1	11.090
08.59.10	11.090,3096	-2,32	1	11.090
08.59.10	11.090,2197	-2,32	1	11.090
08.59.10	11.090,0303	-2,32	1	11.090
08.59.10	11.090,0596	-2,32	1	11.090
08.59.10	11.089,96	-2,32	1	11.090
08.59.10	11.089,9697	-2,32	1	11.090
08.59.10	11.090,4199	-2,32	1	11.090
08.59.10	11.090,46	-2,31	1	11.090
08.59.10	11.090,6201	-2,31	1	11.091
08.59.10	11.090,7598	-2,31	1	11.091
08.59.10	11.090,71	-2,31	1	11.091

```