Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:01
20.695 +0,76%
Dow Jones 20:01
43.373 -0,04%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Frontier 50

Mercato: FTSE Indices

326,34
+0,16%

Ultimo aggiornamento: 19/11/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.19.15326,42+0,181
17.19.00326,4+0,181
17.18.45326,39+0,171
17.18.30326,43+0,191
17.18.15326,42+0,181
17.18.00326,44+0,191
17.17.45326,43+0,191
17.17.30326,44+0,191
17.16.45326,42+0,181
17.16.15326,38+0,171
17.16.00326,37+0,171
17.15.30326,48+0,201
17.14.45326,47+0,201
17.14.15326,48+0,201
17.14.00326,49+0,211
17.13.30326,54+0,221
17.13.00326,58+0,231
17.12.30326,57+0,231
17.12.15326,56+0,231
17.12.00326,57+0,231
17.11.45326,56+0,231
17.11.30326,57+0,231
17.10.45326,56+0,231
17.10.30326,58+0,231
17.10.15326,57+0,231
17.09.45326,58+0,231
17.09.30326,59+0,241
17.09.15326,58+0,231
17.08.45326,57+0,231
17.08.30326,56+0,231
```