Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:08
20.583 +0,21%
Dow Jones 18:08
43.251 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Frontier 50

Mercato: FTSE Indices

326,37
+0,17%

Ultimo aggiornamento: 19/11/2024 18.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.35.30326,35+0,161
16.35.15326,34+0,161
16.35.00326,31+0,151
16.34.45326,3+0,151
16.34.15326,32+0,151
16.33.30326,31+0,151
16.33.15326,3+0,151
16.33.00326,28+0,141
16.32.45326,29+0,141
16.32.15326,26+0,141
16.32.00326,23+0,131
16.31.30326,22+0,121
16.31.15326,16+0,101
16.31.00326,17+0,111
16.30.30326,15+0,101
16.30.00326,14+0,101
16.29.30326,13+0,101
16.29.15326,12+0,091
16.29.00326,13+0,101
16.28.45326,12+0,091
16.28.15326,13+0,101
16.28.00326,12+0,091
16.27.45326,13+0,101
16.27.30326,16+0,101
16.27.15326,15+0,101
16.27.00326,16+0,101
16.26.45326,15+0,101
16.26.30326,18+0,111
16.26.00326,17+0,111
16.25.45326,16+0,101
```