FTSE Eurozone Top 70 Equal Weight

Mercato: FTSE Indices

2.304,24

+1,29%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.20	2.304	+1,28	1	2.304
17.29.20	2.304,01	+1,28	1	2.304
17.29.20	2.304	+1,28	1	2.304
17.29.19	2.303,99	+1,28	1	2.304
17.29.19	2.304,01	+1,28	1	2.304
17.29.19	2.304	+1,28	1	2.304
17.29.19	2.304,01	+1,28	1	2.304
17.29.18	2.304	+1,28	1	2.304
17.29.18	2.303,99	+1,28	1	2.304
17.29.18	2.303,98	+1,28	1	2.304
17.29.17	2.303,95	+1,28	1	2.304
17.29.17	2.303,99	+1,28	1	2.304
17.29.17	2.303,98	+1,28	1	2.304
17.29.17	2.303,97	+1,28	1	2.304
17.29.17	2.303,99	+1,28	1	2.304
17.29.17	2.303,98	+1,28	1	2.304
17.29.17	2.303,99	+1,28	1	2.304
17.29.17	2.303,98	+1,28	1	2.304
17.29.17	2.303,99	+1,28	1	2.304
17.29.17	2.303,98	+1,28	1	2.304
17.29.16	2.303,97	+1,28	1	2.304
17.29.16	2.303,98	+1,28	1	2.304
17.29.16	2.303,99	+1,28	1	2.304
17.29.16	2.304	+1,28	1	2.304
17.29.16	2.303,99	+1,28	1	2.304
17.29.15	2.304,1799	+1,29	1	2.304
17.29.15	2.304,1899	+1,29	1	2.304
17.29.15	2.304,1699	+1,29	1	2.304
17.29.15	2.304,1799	+1,29	1	2.304
17.29.14	2.304,1899	+1,29	1	2.304

```