FTSE Eurozone Top 70 Equal Weight

Mercato: FTSE Indices

2.304,24

+1,29%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2.304,24	+1,29	1	2.304
17.35.28	2.304,3401	+1,30	1	2.304
17.35.27	2.304,3601	+1,30	1	2.304
17.35.26	2.304,4299	+1,30	1	2.304
17.35.26	2.304,3899	+1,30	1	2.304
17.35.25	2.304,3999	+1,30	1	2.304
17.35.25	2.304,1299	+1,29	1	2.304
17.35.23	2.304,1599	+1,29	1	2.304
17.35.23	2.304,1101	+1,29	1	2.304
17.35.23	2.304,1599	+1,29	1	2.304
17.35.23	2.304,22	+1,29	1	2.304
17.35.22	2.304,2	+1,29	1	2.304
17.35.22	2.304,21	+1,29	1	2.304
17.35.21	2.304,27	+1,30	1	2.304
17.35.21	2.304,3101	+1,30	1	2.304
17.35.20	2.304,4199	+1,30	1	2.304
17.35.20	2.304,3701	+1,30	1	2.304
17.35.19	2.304,3301	+1,30	1	2.304
17.35.19	2.304,27	+1,30	1	2.304
17.35.19	2.304,1399	+1,29	1	2.304
17.35.19	2.304,0801	+1,29	1	2.304
17.35.18	2.304,0701	+1,29	1	2.304
17.35.16	2.304,0901	+1,29	1	2.304
17.35.16	2.304,21	+1,29	1	2.304
17.35.16	2.304,27	+1,30	1	2.304
17.35.15	2.304,25	+1,29	1	2.304
17.35.14	2.304,1699	+1,29	1	2.304
17.35.14	2.304,3101	+1,30	1	2.304
17.35.13	2.304,3301	+1,30	1	2.304
17.35.12	2.304,28	+1,30	1	2.304

```