Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.00 | 1.437,53 | +0,25 | 1 | 1.438 |
| 04.39.00 | 1.437,41 | +0,24 | 1 | 1.437 |
| 04.38.00 | 1.437,4399 | +0,24 | 1 | 1.437 |
| 04.37.00 | 1.437,38 | +0,24 | 1 | 1.437 |
| 04.36.00 | 1.437,73 | +0,26 | 1 | 1.438 |
| 04.35.00 | 1.437,6801 | +0,26 | 1 | 1.438 |
| 04.34.00 | 1.437,6899 | +0,26 | 1 | 1.438 |
| 04.33.00 | 1.437,8199 | +0,27 | 1 | 1.438 |
| 04.32.00 | 1.437,64 | +0,26 | 1 | 1.438 |
| 04.31.00 | 1.437,89 | +0,27 | 1 | 1.438 |
| 04.30.00 | 1.438,17 | +0,29 | 1 | 1.438 |
| 04.29.00 | 1.437,98 | +0,28 | 1 | 1.438 |
| 04.28.00 | 1.438,1 | +0,29 | 1 | 1.438 |
| 04.27.00 | 1.437,87 | +0,27 | 1 | 1.438 |
| 04.26.00 | 1.437,99 | +0,28 | 1 | 1.438 |
| 04.25.00 | 1.437,97 | +0,28 | 1 | 1.438 |
| 04.24.00 | 1.438,09 | +0,29 | 1 | 1.438 |
| 04.23.00 | 1.438,04 | +0,28 | 1 | 1.438 |
| 04.22.00 | 1.438,15 | +0,29 | 1 | 1.438 |
| 04.21.00 | 1.438,29 | +0,30 | 1 | 1.438 |
| 04.20.00 | 1.438,23 | +0,30 | 1 | 1.438 |
| 04.19.00 | 1.438,29 | +0,30 | 1 | 1.438 |
| 04.18.00 | 1.437,9399 | +0,28 | 1 | 1.438 |
| 04.17.00 | 1.438,21 | +0,30 | 1 | 1.438 |
| 04.16.00 | 1.438,29 | +0,30 | 1 | 1.438 |
| 04.15.00 | 1.438,3 | +0,30 | 1 | 1.438 |
| 04.14.00 | 1.438,0601 | +0,29 | 1 | 1.438 |
| 04.13.00 | 1.438,52 | +0,32 | 1 | 1.439 |
| 04.12.00 | 1.438,45 | +0,31 | 1 | 1.438 |
| 04.11.00 | 1.438,11 | +0,29 | 1 | 1.438 |