Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.51.00 | 1.437,01 | +0,21 | 1 | 1.437 |
| 04.50.00 | 1.437,11 | +0,22 | 1 | 1.437 |
| 04.49.00 | 1.437,16 | +0,22 | 1 | 1.437 |
| 04.48.00 | 1.437,23 | +0,23 | 1 | 1.437 |
| 04.47.00 | 1.437,33 | +0,24 | 1 | 1.437 |
| 04.46.00 | 1.437,59 | +0,25 | 1 | 1.438 |
| 04.45.00 | 1.437,3101 | +0,23 | 1 | 1.437 |
| 04.44.00 | 1.437,49 | +0,25 | 1 | 1.437 |
| 04.43.00 | 1.437,47 | +0,24 | 1 | 1.437 |
| 04.42.00 | 1.437,3199 | +0,23 | 1 | 1.437 |
| 04.41.00 | 1.437,36 | +0,24 | 1 | 1.437 |
| 04.40.00 | 1.437,53 | +0,25 | 1 | 1.438 |
| 04.39.00 | 1.437,41 | +0,24 | 1 | 1.437 |
| 04.38.00 | 1.437,4399 | +0,24 | 1 | 1.437 |
| 04.37.00 | 1.437,38 | +0,24 | 1 | 1.437 |
| 04.36.00 | 1.437,73 | +0,26 | 1 | 1.438 |
| 04.35.00 | 1.437,6801 | +0,26 | 1 | 1.438 |
| 04.34.00 | 1.437,6899 | +0,26 | 1 | 1.438 |
| 04.33.00 | 1.437,8199 | +0,27 | 1 | 1.438 |
| 04.32.00 | 1.437,64 | +0,26 | 1 | 1.438 |
| 04.31.00 | 1.437,89 | +0,27 | 1 | 1.438 |
| 04.30.00 | 1.438,17 | +0,29 | 1 | 1.438 |
| 04.29.00 | 1.437,98 | +0,28 | 1 | 1.438 |
| 04.28.00 | 1.438,1 | +0,29 | 1 | 1.438 |
| 04.27.00 | 1.437,87 | +0,27 | 1 | 1.438 |
| 04.26.00 | 1.437,99 | +0,28 | 1 | 1.438 |
| 04.25.00 | 1.437,97 | +0,28 | 1 | 1.438 |
| 04.24.00 | 1.438,09 | +0,29 | 1 | 1.438 |
| 04.23.00 | 1.438,04 | +0,28 | 1 | 1.438 |
| 04.22.00 | 1.438,15 | +0,29 | 1 | 1.438 |