FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.280,86

+0,27%

Ultimo aggiornamento: 27/11/2024 12.28
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.34.22	2.280,8601	+0,27	1	2.281
12.34.21	2.280,8799	+0,27	1	2.281
12.34.21	2.280,8401	+0,27	1	2.281
12.34.20	2.280,8201	+0,26	1	2.281
12.34.20	2.280,8101	+0,26	1	2.281
12.34.20	2.280,8201	+0,26	1	2.281
12.34.20	2.280,8401	+0,27	1	2.281
12.34.19	2.280,8201	+0,26	1	2.281
12.34.19	2.280,8301	+0,27	1	2.281
12.34.19	2.280,8201	+0,26	1	2.281
12.34.18	2.280,8301	+0,27	1	2.281
12.34.18	2.280,8701	+0,27	1	2.281
12.34.18	2.280,8301	+0,27	1	2.281
12.34.18	2.280,8401	+0,27	1	2.281
12.34.17	2.280,8201	+0,26	1	2.281
12.34.17	2.280,8101	+0,26	1	2.281
12.34.17	2.280,8201	+0,26	1	2.281
12.34.16	2.280,8301	+0,27	1	2.281
12.34.16	2.280,8201	+0,26	1	2.281
12.34.16	2.280,8401	+0,27	1	2.281
12.34.15	2.280,8301	+0,27	1	2.281
12.34.15	2.280,8101	+0,26	1	2.281
12.34.15	2.280,8201	+0,26	1	2.281
12.34.14	2.280,8401	+0,27	1	2.281
12.34.14	2.280,8501	+0,27	1	2.281
12.34.13	2.280,8401	+0,27	1	2.281
12.34.13	2.280,8201	+0,26	1	2.281
12.34.12	2.280,8401	+0,27	1	2.281
12.34.12	2.280,8701	+0,27	1	2.281
12.34.11	2.280,8201	+0,26	1	2.281

```