FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.280,5

+0,25%

Ultimo aggiornamento: 27/11/2024 9.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.45.30	2.280,6101	+0,26	1	2.281
09.45.29	2.280,6299	+0,26	1	2.281
09.45.29	2.280,6399	+0,26	1	2.281
09.45.29	2.280,6201	+0,26	1	2.281
09.45.29	2.280,6299	+0,26	1	2.281
09.45.29	2.280,6399	+0,26	1	2.281
09.45.29	2.280,6299	+0,26	1	2.281
09.45.28	2.280,5901	+0,25	1	2.281
09.45.27	2.280,5701	+0,25	1	2.281
09.45.27	2.280,5801	+0,25	1	2.281
09.45.27	2.280,5701	+0,25	1	2.281
09.45.27	2.280,5801	+0,25	1	2.281
09.45.27	2.280,5901	+0,25	1	2.281
09.45.26	2.280,5801	+0,25	1	2.281
09.45.26	2.280,6001	+0,25	1	2.281
09.45.26	2.280,55	+0,25	1	2.281
09.45.26	2.280,5701	+0,25	1	2.281
09.45.26	2.280,5601	+0,25	1	2.281
09.45.25	2.280,5801	+0,25	1	2.281
09.45.25	2.280,5901	+0,25	1	2.281
09.45.25	2.280,5801	+0,25	1	2.281
09.45.25	2.280,6001	+0,25	1	2.281
09.45.24	2.280,5801	+0,25	1	2.281
09.45.24	2.280,6001	+0,25	1	2.281
09.45.24	2.280,5901	+0,25	1	2.281
09.45.23	2.280,6101	+0,26	1	2.281
09.45.23	2.280,6001	+0,25	1	2.281
09.45.23	2.280,6399	+0,26	1	2.281
09.45.23	2.280,6499	+0,26	1	2.281
09.45.23	2.280,6599	+0,26	1	2.281

```