Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.15 | 1.970,24 | -1,81 | 1 | 1.970 |
| 13.11.14 | 1.970,25 | -1,81 | 1 | 1.970 |
| 13.11.13 | 1.970,16 | -1,82 | 1 | 1.970 |
| 13.11.06 | 1.970,54 | -1,80 | 1 | 1.971 |
| 13.11.02 | 1.970,25 | -1,81 | 1 | 1.970 |
| 13.10.59 | 1.970,26 | -1,81 | 1 | 1.970 |
| 13.10.59 | 1.970,27 | -1,81 | 1 | 1.970 |
| 13.10.57 | 1.970,17 | -1,82 | 1 | 1.970 |
| 13.10.56 | 1.970,27 | -1,81 | 1 | 1.970 |
| 13.10.56 | 1.970,5601 | -1,80 | 1 | 1.971 |
| 13.10.55 | 1.970,55 | -1,80 | 1 | 1.971 |
| 13.10.54 | 1.970,26 | -1,81 | 1 | 1.970 |
| 13.10.53 | 1.970,25 | -1,81 | 1 | 1.970 |
| 13.10.51 | 1.970,54 | -1,80 | 1 | 1.971 |
| 13.10.49 | 1.970,55 | -1,80 | 1 | 1.971 |
| 13.10.45 | 1.970,28 | -1,81 | 1 | 1.970 |
| 13.10.44 | 1.970,1801 | -1,81 | 1 | 1.970 |
| 13.10.43 | 1.970,1899 | -1,81 | 1 | 1.970 |
| 13.10.43 | 1.970,16 | -1,82 | 1 | 1.970 |
| 13.10.43 | 1.970,26 | -1,81 | 1 | 1.970 |
| 13.10.41 | 1.970,35 | -1,81 | 1 | 1.970 |
| 13.10.41 | 1.970,25 | -1,81 | 1 | 1.970 |
| 13.10.40 | 1.970,26 | -1,81 | 1 | 1.970 |
| 13.10.40 | 1.970,25 | -1,81 | 1 | 1.970 |
| 13.10.39 | 1.970,26 | -1,81 | 1 | 1.970 |
| 13.10.38 | 1.970,36 | -1,81 | 1 | 1.970 |
| 13.10.36 | 1.970,5601 | -1,80 | 1 | 1.971 |
| 13.10.35 | 1.970,36 | -1,81 | 1 | 1.970 |
| 13.10.30 | 1.970,35 | -1,81 | 1 | 1.970 |
| 13.10.27 | 1.970,25 | -1,81 | 1 | 1.970 |