Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.32 | 4.184,6299 | -0,39 | 1 | 4.185 |
| 19.06.32 | 4.184,5698 | -0,39 | 1 | 4.185 |
| 19.06.26 | 4.184,5801 | -0,39 | 1 | 4.185 |
| 19.06.26 | 4.184,25 | -0,40 | 1 | 4.184 |
| 19.06.16 | 4.184,5601 | -0,39 | 1 | 4.185 |
| 19.06.16 | 4.184,5698 | -0,39 | 1 | 4.185 |
| 19.06.16 | 4.184,2402 | -0,40 | 1 | 4.184 |
| 19.06.16 | 4.184,5698 | -0,39 | 1 | 4.185 |
| 19.06.12 | 4.184,2402 | -0,40 | 1 | 4.184 |
| 19.06.12 | 4.184,6699 | -0,39 | 1 | 4.185 |
| 19.06.12 | 4.184,5698 | -0,39 | 1 | 4.185 |
| 19.06.12 | 4.184,5601 | -0,39 | 1 | 4.185 |
| 19.06.05 | 4.184,5498 | -0,39 | 1 | 4.185 |
| 19.06.05 | 4.184,1802 | -0,40 | 1 | 4.184 |
| 19.06.05 | 4.184,1699 | -0,40 | 1 | 4.184 |
| 19.06.05 | 4.184,6699 | -0,39 | 1 | 4.185 |
| 19.06.05 | 4.184,5601 | -0,39 | 1 | 4.185 |
| 19.06.02 | 4.184,4902 | -0,39 | 1 | 4.184 |
| 19.06.02 | 4.184,5 | -0,39 | 1 | 4.185 |
| 19.06.01 | 4.184,4199 | -0,39 | 1 | 4.184 |
| 19.06.01 | 4.184,4102 | -0,39 | 1 | 4.184 |
| 19.06.00 | 4.184,54 | -0,39 | 1 | 4.185 |
| 19.05.55 | 4.184,1099 | -0,40 | 1 | 4.184 |
| 19.05.53 | 4.184,4399 | -0,39 | 1 | 4.184 |
| 19.05.53 | 4.184,54 | -0,39 | 1 | 4.185 |
| 19.05.50 | 4.184,54 | -0,39 | 1 | 4.185 |
| 19.05.50 | 4.184,5498 | -0,39 | 1 | 4.185 |
| 19.05.50 | 4.184,4502 | -0,39 | 1 | 4.184 |
| 19.05.50 | 4.184,4399 | -0,39 | 1 | 4.184 |
| 19.05.50 | 4.184,4502 | -0,39 | 1 | 4.184 |