FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.184,69

-0,39%

Ultimo aggiornamento: 06/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.05.43	4.184,4102	-0,39	1	4.184
17.05.39	4.184,52	-0,39	1	4.185
17.05.39	4.184,4102	-0,39	1	4.184
17.05.36	4.184,4302	-0,39	1	4.184
17.05.35	4.184,1099	-0,40	1	4.184
17.05.35	4.184,0898	-0,40	1	4.184
17.05.35	4.184,52	-0,39	1	4.185
17.05.35	4.184,4102	-0,39	1	4.184
17.05.33	4.184,4302	-0,39	1	4.184
17.05.30	4.184,4199	-0,39	1	4.184
17.05.30	4.184,4102	-0,39	1	4.184
17.05.29	4.184,4399	-0,39	1	4.184
17.05.26	4.184,3301	-0,39	1	4.184
17.05.26	4.184,3198	-0,40	1	4.184
17.05.22	4.184	-0,40	1	4.184
17.05.22	4.184,3198	-0,40	1	4.184
17.05.22	4.184,3101	-0,40	1	4.184
17.05.20	4.184,29	-0,40	1	4.184
17.05.20	4.184,27	-0,40	1	4.184
17.05.18	4.184,4399	-0,39	1	4.184
17.05.17	4.184,3799	-0,39	1	4.184
17.05.17	4.184,3901	-0,39	1	4.184
17.05.16	4.184,3799	-0,39	1	4.184
17.05.16	4.184,3901	-0,39	1	4.184
17.05.13	4.184,0801	-0,40	1	4.184
17.05.13	4.184,0601	-0,40	1	4.184
17.05.13	4.184,3901	-0,39	1	4.184
17.05.13	4.184,2798	-0,40	1	4.184
17.05.08	4.184,4102	-0,39	1	4.184
17.05.08	4.184,2998	-0,40	1	4.184

```