Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.18.56 | 4.044,79 | -0,09 | 1 | 4.045 |
| 08.18.56 | 4.044,8 | -0,09 | 1 | 4.045 |
| 08.18.55 | 4.044,79 | -0,09 | 1 | 4.045 |
| 08.18.55 | 4.044,6599 | -0,10 | 1 | 4.045 |
| 08.18.55 | 4.044,6499 | -0,10 | 1 | 4.045 |
| 08.18.55 | 4.044,6399 | -0,10 | 1 | 4.045 |
| 08.18.55 | 4.044,6499 | -0,10 | 1 | 4.045 |
| 08.18.55 | 4.044,6399 | -0,10 | 1 | 4.045 |
| 08.18.55 | 4.044,6499 | -0,10 | 1 | 4.045 |
| 08.18.55 | 4.044,6101 | -0,10 | 1 | 4.045 |
| 08.18.54 | 4.044,6499 | -0,10 | 1 | 4.045 |
| 08.18.54 | 4.044,6599 | -0,10 | 1 | 4.045 |
| 08.18.54 | 4.044,46 | -0,10 | 1 | 4.044 |
| 08.18.53 | 4.044,47 | -0,10 | 1 | 4.044 |
| 08.18.53 | 4.044,48 | -0,10 | 1 | 4.044 |
| 08.18.53 | 4.044,47 | -0,10 | 1 | 4.044 |
| 08.18.53 | 4.044,46 | -0,10 | 1 | 4.044 |
| 08.18.52 | 4.044,47 | -0,10 | 1 | 4.044 |
| 08.18.52 | 4.044,46 | -0,10 | 1 | 4.044 |
| 08.18.52 | 4.044,53 | -0,10 | 1 | 4.045 |
| 08.18.52 | 4.044,52 | -0,10 | 1 | 4.045 |
| 08.18.52 | 4.044,45 | -0,10 | 1 | 4.044 |
| 08.18.52 | 4.044,46 | -0,10 | 1 | 4.044 |
| 08.18.52 | 4.044,45 | -0,10 | 1 | 4.044 |
| 08.18.52 | 4.044,46 | -0,10 | 1 | 4.044 |
| 08.18.51 | 4.044,5901 | -0,10 | 1 | 4.045 |
| 08.18.51 | 4.044,6299 | -0,10 | 1 | 4.045 |
| 08.18.51 | 4.044,8301 | -0,09 | 1 | 4.045 |
| 08.18.51 | 4.044,7 | -0,10 | 1 | 4.045 |
| 08.18.51 | 4.044,6699 | -0,10 | 1 | 4.045 |