Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.02 | 5.159,2598 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,2402 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,25 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,2598 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,2402 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,23 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,3901 | -0,34 | 1 | 5.159 |
| 21.23.02 | 5.159,3599 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,3701 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,21 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,2002 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,21 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,1401 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,1499 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,1201 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,0498 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,04 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,1201 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,1099 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,0801 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,0698 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,0601 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,0298 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.158,9902 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,02 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,0801 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,0698 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,1899 | -0,35 | 1 | 5.159 |
| 21.23.02 | 5.159,0498 | -0,35 | 1 | 5.159 |