Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.09 | 5.157,3599 | -0,38 | 1 | 5.157 |
| 13.51.09 | 5.157,3799 | -0,38 | 1 | 5.157 |
| 13.51.09 | 5.157,29 | -0,39 | 1 | 5.157 |
| 13.51.09 | 5.157,2998 | -0,39 | 1 | 5.157 |
| 13.51.09 | 5.157,3398 | -0,38 | 1 | 5.157 |
| 13.51.09 | 5.157,2998 | -0,39 | 1 | 5.157 |
| 13.51.09 | 5.157,3398 | -0,38 | 1 | 5.157 |
| 13.51.09 | 5.157,3501 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,4399 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,3301 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,4702 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,46 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,48 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,4702 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,48 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,4702 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,46 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,5698 | -0,38 | 1 | 5.158 |
| 13.51.02 | 5.157,4902 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,48 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,4702 | -0,38 | 1 | 5.157 |
| 13.51.02 | 5.157,0698 | -0,39 | 1 | 5.157 |
| 13.51.02 | 5.157,1699 | -0,39 | 1 | 5.157 |
| 13.51.02 | 5.157,1602 | -0,39 | 1 | 5.157 |
| 13.51.02 | 5.157,1499 | -0,39 | 1 | 5.157 |
| 13.51.02 | 5.157,1401 | -0,39 | 1 | 5.157 |
| 13.51.02 | 5.157,1299 | -0,39 | 1 | 5.157 |
| 13.51.02 | 5.157,1899 | -0,39 | 1 | 5.157 |
| 13.51.02 | 5.157,1802 | -0,39 | 1 | 5.157 |
| 13.51.02 | 5.157,1201 | -0,39 | 1 | 5.157 |