Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.24 | 5.581,9302 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.581,96 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.581,9102 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.581,8999 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.581,8901 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.581,8799 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.581,8901 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.581,8999 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,02 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0298 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0698 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0801 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0698 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,04 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0601 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,1099 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,1001 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,1099 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,1201 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,1099 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,1201 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0698 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0801 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0498 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,04 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0298 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,04 | -0,24 | 1 | 5.582 |
| 10.29.24 | 5.582,0298 | -0,24 | 1 | 5.582 |
| 10.29.11 | 5.582,0098 | -0,24 | 1 | 5.582 |
| 10.29.11 | 5.581,9502 | -0,24 | 1 | 5.582 |