Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.02 | 5.589,3799 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,3701 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,3799 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,3701 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,3799 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,3701 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,3799 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,25 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,27 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,2798 | -0,11 | 1 | 5.589 |
| 09.39.02 | 5.589,29 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,3101 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,29 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,2998 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,3198 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,3301 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,27 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,2598 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,2998 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,2202 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,2402 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,23 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,3301 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,1099 | -0,11 | 1 | 5.589 |
| 09.38.59 | 5.589,1001 | -0,12 | 1 | 5.589 |
| 09.38.59 | 5.588,6099 | -0,12 | 1 | 5.589 |
| 09.38.59 | 5.588,5898 | -0,12 | 1 | 5.589 |
| 09.38.59 | 5.588,6001 | -0,12 | 1 | 5.589 |
| 09.38.59 | 5.588,6401 | -0,12 | 1 | 5.589 |
| 09.38.59 | 5.588,6802 | -0,12 | 1 | 5.589 |