FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.758,92

-0,31%

Ultimo aggiornamento: 15/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	1.758,91	-0,31	1	1.759
21.59.22	1.758,88	-0,32	1	1.759
21.59.21	1.758,87	-0,32	1	1.759
21.59.21	1.758,86	-0,32	1	1.759
21.59.21	1.758,87	-0,32	1	1.759
21.59.21	1.758,86	-0,32	1	1.759
21.59.21	1.758,87	-0,32	1	1.759
21.59.21	1.758,88	-0,32	1	1.759
21.59.20	1.758,87	-0,32	1	1.759
21.59.20	1.758,86	-0,32	1	1.759
21.59.20	1.758,87	-0,32	1	1.759
21.59.19	1.758,86	-0,32	1	1.759
21.59.19	1.758,87	-0,32	1	1.759
21.59.18	1.758,86	-0,32	1	1.759
21.59.18	1.758,87	-0,32	1	1.759
21.59.18	1.758,86	-0,32	1	1.759
21.59.17	1.758,88	-0,32	1	1.759
21.59.17	1.758,87	-0,32	1	1.759
21.59.17	1.758,85	-0,32	1	1.759
21.59.17	1.758,86	-0,32	1	1.759
21.59.17	1.758,85	-0,32	1	1.759
21.59.17	1.758,89	-0,32	1	1.759
21.59.17	1.758,88	-0,32	1	1.759
21.59.16	1.758,85	-0,32	1	1.759
21.59.16	1.758,86	-0,32	1	1.759
21.59.16	1.758,87	-0,32	1	1.759
21.59.16	1.758,86	-0,32	1	1.759
21.59.16	1.758,87	-0,32	1	1.759
21.59.16	1.758,86	-0,32	1	1.759
21.59.16	1.758,87	-0,32	1	1.759

```