FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.758,96

-0,31%

Ultimo aggiornamento: 15/11/2024 22.07
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	1.758,86	-0,32	1	1.759
21.59.32	1.758,83	-0,32	1	1.759
21.59.31	1.758,84	-0,32	1	1.759
21.59.31	1.758,83	-0,32	1	1.759
21.59.31	1.758,88	-0,32	1	1.759
21.59.31	1.758,87	-0,32	1	1.759
21.59.30	1.758,88	-0,32	1	1.759
21.59.29	1.758,87	-0,32	1	1.759
21.59.29	1.758,88	-0,32	1	1.759
21.59.28	1.758,87	-0,32	1	1.759
21.59.28	1.758,88	-0,32	1	1.759
21.59.28	1.758,87	-0,32	1	1.759
21.59.27	1.758,88	-0,32	1	1.759
21.59.27	1.758,87	-0,32	1	1.759
21.59.27	1.758,88	-0,32	1	1.759
21.59.27	1.758,87	-0,32	1	1.759
21.59.27	1.758,88	-0,32	1	1.759
21.59.27	1.758,87	-0,32	1	1.759
21.59.27	1.758,88	-0,32	1	1.759
21.59.27	1.758,87	-0,32	1	1.759
21.59.27	1.758,88	-0,32	1	1.759
21.59.26	1.758,87	-0,32	1	1.759
21.59.25	1.758,88	-0,32	1	1.759
21.59.24	1.758,87	-0,32	1	1.759
21.59.24	1.758,88	-0,32	1	1.759
21.59.24	1.758,87	-0,32	1	1.759
21.59.23	1.758,88	-0,32	1	1.759
21.59.22	1.758,89	-0,32	1	1.759
21.59.22	1.758,88	-0,32	1	1.759
21.59.22	1.758,91	-0,31	1	1.759

```